Hisseler – Side Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,97 -3,86 % 102.166.263,87 16:47
A1YEN A1 YENILENEBILIR ENERJI 30,46 -1,49 % 40.351.277,06 16:47
ACSEL ACIPAYAM SELULOZ 123,40 -4,19 % 25.594.021,10 16:47
ADEL ADEL KALEMCILIK 33,74 -4,69 % 67.659.099,82 16:48
ADESE ADESE GAYRIMENKUL 20,46 -2,85 % 1.181.571.753,96 16:48
ADGYO ADRA GMYO 53,70 4,47 % 147.832.334,80 16:47
AEFES ANADOLU EFES 14,58 -2,15 % 681.983.698,75 16:48
AFYON AFYON CIMENTO 13,28 -1,99 % 30.542.214,23 16:47
AGESA AGESA HAYAT EMEKLILIK 155,00 -1,46 % 30.341.659,50 16:47
AGHOL ANADOLU GRUBU HOLDING 26,72 -3,12 % 125.017.548,88 16:47
AGROT AGROTECH TEKNOLOJI 7,83 -3,33 % 81.260.438,20 16:48
AGYO ATAKULE GMYO 7,50 -3,60 % 3.856.451,52 16:46
AHGAZ AHLATCI DOGALGAZ 34,74 -4,56 % 107.248.370,56 16:47
AHSGY AHES GMYO 39,50 1,02 % 39.532.095,26 16:47
AKBNK AKBANK 60,95 -2,40 % 3.928.850.811,65 16:47
AKCNS AKCANSA 134,00 -2,62 % 69.250.343,50 16:47
AKENR AKENERJI 10,34 -3,18 % 43.141.842,25 16:48
AKFGY AKFEN GMYO 2,63 -2,95 % 171.822.316,43 16:48
AKFIS AKFEN INSAAT 22,66 -1,05 % 45.944.561,34 16:48
AKFYE AKFEN YEN. ENERJI 17,20 -2,93 % 71.632.958,73 16:48
AKGRT AKSIGORTA 6,22 -1,89 % 22.102.362,09 16:48
AKMGY AKMERKEZ GMYO 230,00 -1,03 % 4.756.470,40 16:47
AKSA AKSA 10,49 -2,96 % 240.829.062,96 16:47
AKSEN AKSA ENERJI 35,90 -1,27 % 86.510.365,92 16:47
AKSGY AKIS GMYO 7,45 -1,32 % 40.042.153,57 16:47
AKSUE AKSU ENERJI 18,60 -1,69 % 4.152.242,70 16:47
AKYHO AKDENIZ YATIRIM HOLDING 3,36 -2,61 % 7.924.922,71 16:46
ALARK ALARKO HOLDING 78,40 -2,24 % 234.905.272,45 16:48
ALBRK ALBARAKA TURK 8,12 -3,79 % 160.084.952,61 16:47
ALCAR ALARKO CARRIER 961,00 -3,71 % 38.563.847,00 16:47
ALCTL ALCATEL LUCENT TELETAS 114,40 -0,61 % 43.382.531,00 16:48
ALFAS ALFA SOLAR ENERJI 44,46 -2,41 % 57.732.917,58 16:48
ALGYO ALARKO GMYO 20,68 -4,52 % 48.169.524,80 16:48
ALKA ALKIM KAGIT 8,63 -6,30 % 56.875.563,47 16:47
ALKIM ALKIM KIMYA 16,95 -4,67 % 23.448.686,10 16:47
ALKLC ALTINKILIC GIDA VE SUT 79,10 -3,54 % 103.382.741,15 16:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 56,07 4,28 % 2.272.042.020,73 16:48
ALTNY ALTINAY SAVUNMA 71,65 -1,71 % 268.819.216,30 16:48
ALVES ALVES KABLO 31,76 -3,76 % 121.071.157,16 16:48
ANELE ANEL ELEKTRIK 22,06 -1,25 % 31.210.375,62 16:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,29 -4,95 % 52.618.496,78 16:47
ANHYT ANADOLU HAYAT EMEK. 79,55 -1,36 % 42.838.017,50 16:48
ANSGR ANADOLU SIGORTA 21,02 -2,87 % 89.644.443,78 16:47
ARASE DOGU ARAS ENERJI 53,20 -4,23 % 21.512.810,65 16:47
ARCLK ARCELIK 122,00 -2,71 % 202.131.406,00 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 -2,24 % 56.935.120,74 16:47
ARENA ARENA BILGISAYAR 32,34 0,81 % 54.707.329,16 16:48
ARMGD ARMADA GIDA 31,96 -3,39 % 50.415.183,14 16:48
ARSAN ARSAN TEKSTIL 2,71 -2,52 % 30.993.582,18 16:47
ARTMS ARTEMIS HALI 38,30 4,82 % 155.987.259,44 16:47
ARZUM ARZUM EV ALETLERI 2,78 -0,36 % 50.180.270,56 16:47
ARZUMR ARZUM EV ALETLERI - RHKP 1,77 -2,21 % 12.387.768,65 16:47
ASELS ASELSAN 173,90 -0,63 % 1.965.088.043,70 16:48
ASGYO ASCE GMYO 12,99 -0,84 % 87.907.378,68 16:47
ASTOR ASTOR ENERJI 109,80 -2,83 % 707.479.255,90 16:48
ASUZU ANADOLU ISUZU 60,30 -2,66 % 38.616.036,60 16:47
ATAGY ATA GMYO 14,32 -1,45 % 4.583.996,65 16:47
ATAKP ATAKEY PATATES 52,80 1,05 % 42.621.364,57 16:48
ATATP ATP YAZILIM 129,30 0,86 % 113.053.810,90 16:47
ATEKS AKIN TEKSTIL 77,30 -5,96 % 712.796,30 13:55
ATLAS ATLAS YAT. ORT. 6,10 -4,69 % 4.656.862,95 16:46
ATSYH ATLANTIS YATIRIM HOLDING 55,00 0,00 % 4.115.290,40 13:55
AVGYO AVRASYA GMYO 12,26 -2,85 % 3.069.521,47 16:48
AVHOL AVRUPA YATIRIM HOLDING 45,00 -2,00 % 101.311.341,48 16:47
AVOD A.V.O.D GIDA VE TARIM 3,81 -1,80 % 78.854.628,29 16:47
AVPGY AVRUPAKENT GMYO 61,75 -2,76 % 43.603.807,35 16:48
AVTUR AVRASYA PETROL VE TUR. 14,54 -3,52 % 6.468.899,52 16:44
AYCES ALTINYUNUS CESME 488,25 -1,66 % 29.641.118,25 16:47
AYDEM AYDEM ENERJI 17,96 -1,37 % 40.016.057,45 16:47
AYEN AYEN ENERJI 29,82 -0,93 % 40.115.214,40 16:47
AYES AYES CELIK HASIR VE CIT 15,00 -3,85 % 469.547,75 13:55
AYGAZ AYGAZ 158,50 -1,86 % 49.658.394,00 16:47
AZTEK AZTEK TEKNOLOJI 42,50 -0,93 % 22.777.748,10 16:48
BAGFS BAGFAS 37,78 -0,74 % 89.813.539,10 16:47
BAHKM BAHADIR KIMYA 56,35 -0,70 % 25.493.427,75 16:44
BAKAB BAK AMBALAJ 37,54 -1,57 % 6.565.355,04 16:45
BALAT BALATACILAR BALATACILIK 65,50 -2,38 % 1.575.297,30 13:55
BALSU BALSU GIDA 23,28 -4,98 % 194.084.932,76 16:48
BANVT BANVIT 190,70 -3,44 % 55.466.552,90 16:47
BARMA BAREM AMBALAJ 22,22 3,35 % 181.173.993,20 16:48
BASCM BASTAS BASKENT CIMENTO 17,54 -6,85 % 961.832,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,38 -3,57 % 21.677.023,30 16:47
BAYRK BAYRAK TABAN SANAYI 29,76 -0,47 % 82.913.413,08 16:47
BEGYO BATI EGE GMYO 7,71 -5,17 % 397.110.698,85 16:48
BERA BERA HOLDING 16,83 -1,98 % 71.878.673,57 16:48
BESLR BESLER GIDA 15,26 -0,91 % 66.385.153,21 16:48
BEYAZ BEYAZ FILO 37,08 3,23 % 381.137.977,00 16:47
BFREN BOSCH FREN SISTEMLERI 196,70 -1,60 % 95.151.847,50 16:48
BIENY BIEN YAPI URUNLERI 43,04 0,05 % 131.153.565,62 16:47
BIGCH BUYUK SEFLER BIGCHEFS 45,98 -9,22 % 259.639.585,07 16:48
BIGEN BIRLESIM GRUP ENERJI 11,19 -2,78 % 92.858.274,50 16:47
BIMAS BIM MAGAZALAR 489,75 -4,90 % 1.921.466.077,00 16:48
BINBN BIN ULASIM TEKNOLOJILERI 158,40 -9,95 % 299.794.037,20 16:47
BINHO 1000 YATIRIMLAR HOL. 12,59 -4,26 % 1.250.083.313,17 16:48
BIOEN BIOTREND CEVRE VE ENERJI 23,58 -0,08 % 88.385.066,38 16:48
BIZIM BIZIM MAGAZALARI 26,54 -2,86 % 8.544.209,64 16:46
BJKAS BESIKTAS FUTBOL YAT. 2,17 -3,13 % 202.091.276,99 16:48
BLCYT BILICI YATIRIM 21,88 -0,55 % 41.528.008,98 16:48
BMSCH BMS CELIK HASIR 14,06 -1,68 % 17.741.353,56 16:45
BMSTL BMS BIRLESIK METAL 67,35 -0,22 % 75.552.642,75 16:46
BNTAS BANTAS AMBALAJ 6,99 -2,10 % 30.014.668,39 16:48
BOBET BOGAZICI BETON SANAYI 19,86 -2,17 % 49.393.500,13 16:47
BORLS BORLEASE OTOMOTIV 24,60 1,32 % 209.730.079,02 16:47
BORSK BOR SEKER 24,16 -2,66 % 34.130.595,32 16:48
BOSSA BOSSA 7,36 -4,54 % 27.425.638,73 16:48
BRISA BRISA 76,00 -0,52 % 14.114.495,70 16:47
BRKO BIRKO MENSUCAT 8,49 -3,52 % 6.568.690,92 13:55
BRKSN BERKOSAN YALITIM 9,34 0,43 % 7.703.550,52 16:47
BRKVY BIRIKIM VARLIK YONETIM 84,65 2,98 % 190.766.590,10 16:47
BRLSM BIRLESIM MUHENDISLIK 15,05 -5,11 % 64.347.709,92 16:48
BRMEN BIRLIK MENSUCAT 16,30 1,88 % 2.402.915,70 13:55
BRSAN BORUSAN BORU SANAYI 452,75 -1,25 % 370.743.805,25 16:48
BRYAT BORUSAN YAT. PAZ. 2.449,00 -2,62 % 155.079.397,00 16:48
BSOKE BATISOKE CIMENTO 14,48 -0,48 % 152.626.351,46 16:46
BTCIM BATI CIMENTO 4,14 0,00 % 831.221.906,70 16:48
BUCIM BURSA CIMENTO 6,80 -2,02 % 33.022.345,12 16:47
BULGS BULLS GSYO 33,94 2,41 % 251.648.711,80 16:48
BURCE BURCELIK 17,31 -3,89 % 38.727.548,14 16:46
BURVA BURCELIK VANA 115,20 -5,11 % 7.582.296,20 16:47
BVSAN BULBULOGLU VINC 108,20 -3,22 % 58.093.279,10 16:48
BYDNR BAYDONER RESTORANLARI 23,96 -2,12 % 13.889.127,32 16:46
CANTE CAN2 TERMIK 2,31 -4,94 % 1.372.799.464,26 16:48
CASA CASA EMTIA PETROL 95,50 -8,35 % 5.869.468,00 13:55
CATES CATES ELEKTRIK 33,62 -2,89 % 30.563.510,54 16:48
CCOLA COCA COLA ICECEK 47,38 -0,92 % 558.288.680,14 16:48
CELHA CELIK HALAT 9,06 -3,00 % 17.081.436,23 16:48
CEMAS CEMAS DOKUM 6,78 -4,51 % 175.723.062,90 16:48
CEMTS CEMTAS 11,61 -1,69 % 71.396.325,12 16:47
CEMZY CEM ZEYTIN 30,12 -4,38 % 436.479.080,48 16:48
CEOEM CEO EVENT MEDYA 35,72 -5,50 % 47.090.614,08 16:46
CGCAM CAGDAS CAM 42,46 -1,94 % 124.837.814,44 16:48
CIMSA CIMSA 45,16 0,22 % 457.612.910,46 16:48
CLEBI CELEBI 1.511,00 -2,33 % 117.601.050,00 16:47
CMBTN CIMBETON 2.284,00 -2,60 % 54.519.450,00 16:47
CMENT CIMENTAS 391,75 -0,25 % 1.767.979,75 13:55
CONSE CONSUS ENERJI 3,31 -4,89 % 31.661.353,54 16:48
COSMO COSMOS YAT. HOLDING 127,20 -3,12 % 1.952.087,70 16:43
CRDFA CREDITWEST FAKTORING 20,60 -1,81 % 16.761.443,31 16:47
CRFSA CARREFOURSA 80,85 -3,41 % 12.519.058,30 16:47
CUSAN CUHADAROGLU METAL 34,66 -9,97 % 49.796.450,50 16:48
CVKMD CVK MADEN 14,06 -3,70 % 211.862.714,72 16:48
CWENE CW ENERJI 17,34 -3,72 % 150.507.560,79 16:47
DAGI DAGI GIYIM 8,28 -4,94 % 89.865.309,78 16:47
DAPGM DAP GAYRIMENKUL 18,57 -1,28 % 177.392.645,31 16:48
DARDL DARDANEL 2,68 -3,94 % 143.375.297,19 16:48
DCTTR DCT TRADING DIS TICARET 30,26 -3,45 % 76.333.298,98 16:47
DENGE DENGE HOLDING 2,96 -3,58 % 60.656.306,69 16:47
DERHL DERLUKS YATIRIM HOLDING 20,22 -3,71 % 176.850.964,50 16:48
DERIM DERIMOD 43,32 -4,37 % 96.929.998,94 16:48
DESA DESA DERI 14,99 3,17 % 69.857.800,13 16:48
DESPC DESPEC BILGISAYAR 59,00 -2,64 % 21.820.733,55 16:46
DEVA DEVA HOLDING 65,05 -1,14 % 28.413.980,20 16:47
DGATE DATAGATE BILGISAYAR 77,65 0,45 % 17.536.059,70 16:47
DGGYO DOGUS GMYO 32,44 -2,87 % 3.454.569,34 16:43
DGNMO DOGANLAR MOBILYA 6,73 -3,30 % 19.653.763,65 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 -3,23 % 4.273.547,94 13:55
DITAS DITAS DOGAN 35,52 4,47 % 63.213.288,88 16:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -2,97 % 193.311.281,79 16:48
DMRGD DMR UNLU MAMULLER 30,14 0,40 % 72.759.329,62 16:47
DMSAS DEMISAS DOKUM 7,52 -0,53 % 24.062.775,29 16:48
DNISI DINAMIK ISI MAKINA YALITIM 22,14 -3,15 % 21.524.344,72 16:48
DOAS DOGUS OTOMOTIV 171,40 -2,39 % 325.429.338,60 16:48
DOBUR DOGAN BURDA 468,50 -9,99 % 17.114.773,50 16:46
DOCO DO-CO 10.867,50 0,72 % 32.329.902,50 16:46
DOFER DOFER YAPI MALZEMELERI 48,34 -4,47 % 66.877.349,69 16:48
DOGUB DOGUSAN 21,92 -0,81 % 4.318.615,90 16:46
DOHOL DOGAN HOLDING 17,47 -2,18 % 145.498.010,55 16:48
DOKTA DOKTAS DOKUMCULUK 29,82 0,27 % 50.593.629,56 16:48
DSTKF DESTEK FINANS FAKTORING 801,00 -10,00 % 3.004.293.515,50 16:48
DURDO DURAN DOGAN BASIM 4,16 -1,89 % 11.696.977,43 16:47
DURKN DURUKAN SEKERLEME 16,83 -6,13 % 94.146.207,86 16:47
DYOBY DYO BOYA 14,91 -1,78 % 21.418.147,59 16:47
DZGYO DENIZ GMYO 7,23 -2,43 % 23.450.282,06 16:46
EBEBK EBEBEK MAGAZACILIK 53,35 -2,82 % 20.149.876,15 16:46
ECILC ECZACIBASI ILAC 56,85 -3,48 % 199.755.342,20 16:48
ECZYT ECZACIBASI YATIRIM 226,20 -3,13 % 48.734.286,80 16:48
EDATA E-DATA TEKNOLOJI 5,16 -3,55 % 34.986.372,15 16:48
EDIP EDIP GAYRIMENKUL 36,74 -3,37 % 67.617.594,38 16:47
EFORC EFOR CAY SANAYI 124,70 -2,50 % 51.580.837,50 16:48
EGEEN EGE ENDUSTRI 7.807,50 -3,25 % 143.692.957,50 16:47
EGEGY EGEYAPI AVRUPA GMYO 28,18 -0,49 % 24.335.330,62 16:47
EGEPO NASMED EGEPOL 8,61 -3,26 % 36.114.166,41 16:48
EGGUB EGE GUBRE 122,20 -2,71 % 160.135.272,90 16:47
EGPRO EGE PROFIL 24,82 -1,90 % 28.225.327,86 16:47
EGSER EGE SERAMIK 3,44 -1,15 % 21.356.976,83 16:47
EKGYO EMLAK KONUT GMYO 18,96 -2,82 % 2.382.849.071,55 16:48
EKIZ EKIZ KIMYA 82,60 -1,67 % 1.388.361,60 13:55
EKOS EKOS TEKNOLOJI 25,02 -5,08 % 165.836.122,16 16:48
EKSUN EKSUN GIDA 6,62 0,30 % 40.005.737,47 16:48
ELITE ELITE NATUREL ORGANIK GIDA 32,34 -3,06 % 26.612.056,78 16:48
EMKEL EMEK ELEKTRIK 113,60 3,84 % 216.924.575,00 16:48
EMNIS EMINIS AMBALAJ 203,60 -0,97 % 790.627,00 13:55
ENDAE ENDA ENERJI HOLDING 16,71 -1,88 % 24.518.012,98 16:47
ENERY ENERYA ENERJI 11,16 -6,22 % 1.072.159.124,17 16:48
ENJSA ENERJISA ENERJI 67,50 -2,03 % 188.684.442,40 16:48
ENKAI ENKA INSAAT 67,60 -2,31 % 508.190.478,60 16:48
ENSRI ENSARI SINAI YATIRIMLAR 94,20 -4,27 % 34.938.317,95 16:48
ENTRA IC ENTERRA YEN. ENERJI 11,47 -2,38 % 101.952.329,49 16:48
EPLAS EGEPLAST 6,34 -4,52 % 24.064.230,00 16:47
ERBOS ERBOSAN 194,40 0,73 % 17.527.417,80 16:47
ERCB ERCIYAS CELIK BORU 77,35 -3,13 % 17.671.992,65 16:47
EREGL EREGLI DEMIR CELIK 26,42 -3,37 % 2.839.119.123,02 16:48
ERSU ERSU GIDA 18,40 3,95 % 22.722.954,32 16:47
ESCAR ESCAR FILO 28,36 5,74 % 283.089.072,48 16:48
ESCOM ESCORT TEKNOLOJI 2,94 -2,65 % 58.159.296,05 16:47
ESEN ESENBOGA ELEKTRIK 10,67 -0,28 % 97.094.481,80 16:48
ETILR ETILER GIDA 4,97 -2,55 % 119.968.069,14 16:48
ETYAT EURO TREND YAT. ORT. 16,75 2,20 % 4.907.749,65 16:41
EUHOL EURO YATIRIM HOLDING 11,00 1,01 % 7.572.730,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,56 9,06 % 20.975.522,76 16:48
EUPWR EUROPOWER ENERJI 26,84 -3,03 % 79.233.948,74 16:47
EUREN EUROPEN ENDUSTRI 8,19 1,74 % 862.787.426,24 16:48
EUYO EURO YAT. ORT. 15,20 5,26 % 16.759.992,39 16:47
EYGYO EYG GMYO 4,92 2,71 % 98.622.265,02 16:48
FADE FADE GIDA 14,34 0,07 % 19.781.053,44 16:47
FENER FENERBAHCE FUTBOL 12,56 -1,02 % 445.029.227,07 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,31 -2,83 % 15.719.338,77 16:47
FMIZP F-M IZMIT PISTON 333,00 -4,38 % 38.768.980,50 16:48
FONET FONET BILGI TEKNOLOJILERI 16,35 -1,98 % 66.731.600,58 16:47
FORMT FORMET METAL VE CAM 3,88 -1,02 % 313.631.895,79 16:48
FORTE FORTE BILGI ILETISIM 69,05 -2,75 % 37.164.161,15 16:48
FRIGO FRIGO PAK GIDA 8,23 -0,36 % 57.126.029,99 16:48
FROTO FORD OTOSAN 104,60 -2,24 % 1.125.110.907,40 16:48
FZLGY FUZUL GMYO 13,04 -2,32 % 91.732.602,20 16:48
GARAN GARANTI BANKASI 135,70 -2,23 % 2.272.220.217,40 16:48
GARFA GARANTI FAKTORING 28,00 -3,05 % 14.243.651,46 16:47
GEDIK GEDIK Y. MEN. DEG. 7,12 -3,13 % 52.172.585,82 16:47
GEDZA GEDIZ AMBALAJ 27,80 -2,46 % 23.775.402,80 16:48
GENIL GEN ILAC 164,00 -2,90 % 55.499.106,10 16:47
GENTS GENTAS 7,85 -2,00 % 34.446.251,77 16:47
GEREL GERSAN ELEKTRIK 21,38 -0,74 % 104.687.967,66 16:47
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -3,28 % 128.772.013,98 16:48
GIPTA GIPTA OFIS KIRTASIYE 133,00 -9,59 % 195.327.196,30 16:47
GLBMD GLOBAL MEN. DEG. 13,59 -1,09 % 4.815.506,11 16:46
GLCVY GELECEK VARLIK YONETIMI 66,95 5,43 % 89.418.727,05 16:48
GLRMK GULERMAK AGIR SANAYI 176,30 1,79 % 449.278.391,00 16:48
GLRYH GULER YAT. HOLDING 4,11 -3,97 % 34.285.558,22 16:48
GLYHO GLOBAL YAT. HOLDING 9,18 -3,87 % 90.846.471,31 16:46
GMTAS GIMAT MAGAZACILIK 23,82 0,08 % 25.998.002,78 16:45
GOKNR GOKNUR GIDA 22,32 -2,96 % 77.916.798,76 16:47
GOLTS GOLTAS CIMENTO 319,25 -2,22 % 49.185.344,75 16:48
GOODY GOOD-YEAR 18,29 -2,24 % 20.869.186,09 16:47
GOZDE GOZDE GIRISIM 21,16 -5,45 % 67.220.927,74 16:48
GRNYO GARANTI YAT. ORT. 15,51 -7,01 % 7.313.083,45 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 -0,14 % 292.673.289,25 16:48
GRTHO GRAINTURK HOLDING 496,25 2,80 % 294.588.192,50 16:47
GSDDE GSD DENIZCILIK 10,58 3,73 % 34.483.503,68 16:47
GSDHO GSD HOLDING 4,79 -0,62 % 33.143.235,22 16:47
GSRAY GALATASARAY SPORTIF 1,59 0,00 % 969.614.106,82 16:48
GUBRF GUBRE FABRIK. 266,25 -1,21 % 466.265.796,50 16:47
GUNDG GUNDOGDU GIDA 99,75 2,84 % 55.336.998,90 16:48
GWIND GALATA WIND ENERJI 23,20 -3,65 % 96.160.856,14 16:48
GZNMI GEZINOMI SEYAHAT 306,50 1,83 % 124.630.196,00 16:48
HALKB T. HALK BANKASI 24,06 -3,68 % 468.633.135,96 16:47
HATEK HATAY TEKSTIL 17,17 -3,81 % 20.354.001,39 16:48
HATSN HATSAN GEMI 54,25 -1,00 % 67.619.194,90 16:48
HDFGS HEDEF GIRISIM 2,61 -10,00 % 369.919.585,57 16:47
HEDEF HEDEF HOLDING 18,58 1,20 % 38.658.894,79 16:47
HEKTS HEKTAS 3,82 -5,45 % 866.146.020,95 16:48
HKTM HIDROPAR HAREKET KONTROL 12,34 -4,27 % 46.147.385,63 16:48
HLGYO HALK GMYO 3,87 -3,73 % 123.647.940,72 16:48
HOROZ HOROZ LOJISTIK 56,35 -3,26 % 50.615.069,90 16:47
HRKET HAREKET PROJE TASIMACILIGI 78,45 -1,81 % 84.656.500,70 16:48
HTTBT HITIT BILGISAYAR 51,30 0,69 % 29.543.029,66 16:47
HUBVC HUB GIRISIM 2,73 -5,54 % 20.327.485,10 16:47
HUNER HUN YENILENEBILIR ENERJI 3,87 -2,03 % 65.508.985,40 16:47
HURGZ HURRIYET GZT. 7,65 -8,93 % 59.190.476,46 16:48
ICBCT ICBC TURKEY BANK 17,51 6,38 % 115.042.530,59 16:48
ICUGS ICU GIRISIM 3,42 -3,39 % 56.573.237,84 16:47
IDGYO IDEALIST GMYO 3,64 -5,45 % 6.433.691,30 16:47
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 1,72 % 257.237.260,68 16:48
IHAAS IHLAS HABER AJANSI 39,84 -4,23 % 40.425.103,04 16:48
IHEVA IHLAS EV ALETLERI 2,60 -4,41 % 4.301.217,79 16:45
IHGZT IHLAS GAZETECILIK 1,94 -3,96 % 126.308.632,27 16:48
IHLAS IHLAS HOLDING 3,73 -4,11 % 220.012.271,40 16:48
IHLGM IHLAS GAYRIMENKUL 3,05 -7,85 % 166.109.891,44 16:48
IHYAY IHLAS YAYIN HOLDING 2,80 -4,76 % 32.297.632,92 16:47
IMASM IMAS MAKINA 3,81 -4,27 % 89.017.520,98 16:48
INDES INDEKS BILGISAYAR 7,73 -3,25 % 28.829.584,96 16:47
INFO INFO YATIRIM 3,75 -3,85 % 64.113.774,55 16:47
INGRM INGRAM BILISIM 514,00 4,37 % 105.810.963,25 16:47
INTEK INNOSA TEKNOLOJI 407,00 -0,73 % 2.418.204,50 13:55
INTEM INTEMA 268,50 1,99 % 21.736.595,00 16:48
INVEO INVEO YATIRIM HOLDING 12,32 -0,65 % 128.159.769,41 16:48
INVES INVESTCO HOLDING 692,50 2,29 % 62.873.310,50 16:48
IPEKE IPEK DOGAL ENERJI 58,65 -1,43 % 480.886.663,80 16:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -4,46 % 1.105.204,40 13:55
ISBTR IS BANKASI (B) 434.987,50 0,00 % 2.174.927,50 13:55
ISCTR IS BANKASI (C) 13,30 -2,85 % 3.638.807.152,57 16:48
ISDMR ISKENDERUN DEMIR CELIK 36,54 -2,61 % 62.250.756,56 16:48
ISFIN IS FIN.KIR. 17,00 -0,76 % 38.658.277,71 16:47
ISGSY IS GIRISIM 90,30 -4,70 % 66.154.209,90 16:47
ISGYO IS GMYO 19,30 -2,48 % 86.576.426,07 16:47
ISKPL ISIK PLASTIK 7,30 9,94 % 188.504.654,27 16:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,92 -1,18 % 238.816.243,26 16:48
ISSEN ISBIR SENTETIK DOKUMA 8,65 -3,03 % 8.012.037,53 16:45
ISYAT IS YAT. ORT. 9,28 -5,31 % 21.460.558,08 16:47
IZENR IZDEMIR ENERJI 9,26 -4,54 % 274.740.388,38 16:48
IZFAS IZMIR FIRCA 145,80 -5,94 % 120.524.289,60 16:47
IZINV IZ YATIRIM HOLDING 85,45 -6,71 % 20.609.910,55 16:47
IZMDC IZMIR DEMIR CELIK 8,07 -6,71 % 166.240.540,77 16:47
JANTS JANTSA JANT SANAYI 21,78 -4,05 % 76.850.420,84 16:48
KAPLM KAPLAMIN 314,00 1,70 % 342.881.667,75 16:48
KAREL KAREL ELEKTRONIK 9,32 -1,38 % 83.040.647,49 16:46
KARSN KARSAN OTOMOTIV 11,62 -3,97 % 197.522.181,97 16:47
KARTN KARTONSAN 89,10 -1,76 % 21.577.212,60 16:47
KATMR KATMERCILER EKIPMAN 3,17 -6,49 % 747.166.993,20 16:48
KAYSE KAYSERI SEKER FABRIKASI 20,54 -1,06 % 52.735.580,56 16:48
KBORU KUZEY BORU 15,76 3,96 % 310.686.944,91 16:47
KCAER KOCAER CELIK 13,37 -3,95 % 104.415.705,00 16:48
KCHOL KOC HOLDING 164,00 -2,38 % 2.291.474.429,30 16:48
KENT KENT GIDA 835,00 -2,45 % 988.467,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,88 -10,00 % 4.474.333,44 13:55
KFEIN KAFEIN YAZILIM 9,99 -3,57 % 38.773.128,06 16:48
KGYO KORAY GMYO 3,37 1,51 % 14.071.024,68 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 13,74 -0,43 % 11.558.786,05 16:47
KLGYO KILER GMYO 6,28 -3,53 % 60.496.186,02 16:48
KLKIM KALEKIM KIMYEVI MADDELER 36,94 1,71 % 150.780.910,76 16:48
KLMSN KLIMASAN KLIMA 37,62 0,70 % 31.097.834,84 16:46
KLNMA T. KALKINMA BANK. 11,66 -2,83 % 917.325,53 13:55
KLRHO KILER HOLDING 68,75 3,62 % 122.965.827,90 16:47
KLSER KALESERAMIK 30,68 -2,91 % 40.612.443,82 16:47
KLSYN KOLEKSIYON MOBILYA 6,01 -2,75 % 9.970.377,52 16:47
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 -1,78 % 75.716.530,70 16:48
KMPUR KIMTEKS POLIURETAN 17,03 -4,97 % 50.316.400,07 16:47
KNFRT KONFRUT TARIM 17,50 -3,63 % 30.651.981,89 16:47
KOCMT KOC METALURJI 15,92 -5,74 % 141.296.602,46 16:47
KONKA KONYA KAGIT 46,32 1,58 % 93.556.003,16 16:47
KONTR KONTROLMATIK TEKNOLOJI 24,76 -4,84 % 352.565.125,90 16:48
KONYA KONYA CIMENTO 4.985,00 -1,92 % 61.597.257,50 16:48
KOPOL KOZA POLYESTER 6,23 -6,03 % 91.751.058,53 16:48
KORDS KORDSA TEKNIK TEKSTIL 63,85 -4,27 % 33.797.883,05 16:47
KOTON KOTON MAGAZACILIK 19,47 -2,50 % 95.989.325,74 16:48
KOZAA KOZA MADENCILIK 74,60 -5,99 % 602.291.563,30 16:48
KOZAL KOZA ALTIN 23,18 -4,21 % 1.758.583.105,90 16:48
KRDMA KARDEMIR (A) 35,82 -0,50 % 122.523.192,64 16:46
KRDMB KARDEMIR (B) 26,30 -2,74 % 17.227.896,74 16:47
KRDMD KARDEMIR (D) 25,90 -3,14 % 659.592.533,98 16:48
KRGYO KORFEZ GMYO 3,36 -2,89 % 36.281.464,16 16:47
KRONT KRON TEKNOLOJI 17,26 2,49 % 55.984.713,94 16:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -1,11 % 10.169.446,36 16:46
KRSTL KRISTAL KOLA 10,71 2,00 % 130.612.482,65 16:48
KRTEK KARSU TEKSTIL 31,76 -4,11 % 51.690.188,06 16:46
KRVGD KERVAN GIDA 2,33 -4,12 % 36.107.204,47 16:48
KSTUR KUSTUR KUSADASI TURIZM 3.630,00 0,00 % 4.904.130,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 11,35 0,89 % 544.190.491,62 16:48
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -1,74 % 35.831.476,65 16:48
KUTPO KUTAHYA PORSELEN 97,55 0,52 % 125.224.219,05 16:48
KUVVA KUVVA GIDA 121,00 4,49 % 7.405.972,00 13:55
KUYAS KUYAS YATIRIM 52,30 -4,56 % 212.259.274,45 16:48
KZBGY KIZILBUK GYO 13,89 -4,01 % 278.945.672,09 16:47
KZGYO KUZUGRUP GMYO 24,00 -3,23 % 22.094.096,66 16:48
LIDER LDR TURIZM 291,75 1,30 % 35.023.828,25 16:48
LIDFA LIDER FAKTORING 3,98 -2,93 % 42.095.881,67 16:48
LILAK LILA KAGIT 30,82 0,59 % 191.177.817,62 16:48
LINK LINK BILGISAYAR 671,00 0,15 % 40.530.553,00 16:46
LKMNH LOKMAN HEKIM SAGLIK 18,40 -2,65 % 25.255.485,34 16:47
LMKDC LIMAK DOGU ANADOLU 27,50 -2,20 % 78.965.571,62 16:48
LOGO LOGO YAZILIM 165,10 -1,26 % 55.043.758,80 16:47
LRSHO LORAS HOLDING 5,17 -3,36 % 122.098.112,73 16:47
LUKSK LUKS KADIFE 113,40 0,71 % 18.295.320,40 16:47
LYDHO LYDIA HOLDING 118,70 -3,89 % 89.841.180,30 16:48
LYDYE LYDIA YESIL ENERJI 12.832,50 -1,06 % 21.888.172,50 16:46
MAALT MARMARIS ALTINYUNUS 1.299,00 0,78 % 53.039.988,00 16:47
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,89 % 23.133.807,88 16:45
MAGEN MARGUN ENERJI 55,35 -1,69 % 143.571.352,10 16:48
MAKIM MAKIM MAKINE 18,43 -2,18 % 18.240.027,12 16:47
MAKTK MAKINA TAKIM 21,92 0,92 % 255.631.389,36 16:47
MANAS MANAS ENERJI YONETIMI 10,10 0,00 % 469.973.505,50 16:48
MARBL TUREKS TURUNC MADENCILIK 15,21 -3,18 % 45.528.361,77 16:48
MARKA MARKA YATIRIM HOLDING 47,94 0,29 % 37.064.558,84 16:47
MARTI MARTI OTEL 4,01 -6,09 % 204.573.188,22 16:48
MAVI MAVI GIYIM 40,28 -4,10 % 424.401.294,54 16:48
MEDTR MEDITERA TIBBI MALZEME 29,54 0,48 % 25.270.908,86 16:47
MEGAP MEGA POLIETILEN 4,65 -5,10 % 3.772.954,63 13:55
MEGMT MEGA METAL 32,16 -4,74 % 84.194.856,50 16:48
MEKAG MEKA GLOBAL MAKINE 5,65 5,02 % 416.301.387,16 16:48
MEPET METRO PETROL VE TESISLERI 13,60 -1,88 % 4.999.438,35 16:47
MERCN MERCAN KIMYA 41,62 -5,41 % 175.555.134,16 16:48
MERIT MERIT TURIZM 21,80 -9,99 % 133.980.757,26 16:47
MERKO MERKO GIDA 13,96 -1,69 % 44.530.656,15 16:48
METRO METRO HOLDING 4,18 -4,57 % 47.121.922,32 16:47
METUR BLUME METAL KIMYA 54,25 -7,97 % 196.515.791,40 16:48
MGROS MIGROS TICARET 440,25 -3,82 % 891.166.964,50 16:48
MHRGY MHR GMYO 6,89 2,99 % 94.298.633,51 16:48
MIATK MIA TEKNOLOJI 41,96 -2,60 % 684.150.598,64 16:48
MMCAS MMC SAN. VE TIC. YAT. 92,00 -2,65 % 3.007.202,50 13:55
MNDRS MENDERES TEKSTIL 17,85 -5,56 % 169.279.835,38 16:47
MNDTR MONDI TURKEY 6,89 -2,55 % 28.161.766,80 16:47
MOBTL MOBILTEL ILETISIM 7,24 -3,60 % 31.875.068,65 16:48
MOGAN MOGAN ENERJI 9,67 -2,91 % 60.831.732,03 16:48
MOPAS MOPAS MARKETCILIK 31,60 0,96 % 73.613.476,30 16:48
MPARK MLP SAGLIK 348,25 -2,45 % 264.567.876,25 16:47
MRGYO MARTI GMYO 3,49 -3,06 % 394.985.468,85 16:47
MRSHL MARSHALL 1.907,00 3,42 % 145.601.488,00 16:48
MSGYO MISTRAL GMYO 6,82 -2,01 % 87.137.920,29 16:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,96 1,33 % 109.216.823,64 16:48
MTRYO METRO YAT. ORT. 7,72 -3,38 % 2.026.202,32 16:46
MZHLD MAZHAR ZORLU HOLDING 6,76 -2,03 % 2.273.639,66 16:47
NATEN NATUREL ENERJI 9,13 -3,08 % 86.684.255,21 16:47
NETAS NETAS TELEKOM. 75,85 -2,76 % 60.771.461,10 16:47
NIBAS NIGBAS NIGDE BETON 25,72 -4,32 % 15.515.756,24 16:47
NTGAZ NATURELGAZ 9,84 -2,28 % 43.688.842,51 16:48
NTHOL NET HOLDING 48,90 -2,20 % 48.785.992,54 16:48
NUGYO NUROL GMYO 10,78 -6,02 % 49.433.453,15 16:47
NUHCM NUH CIMENTO 220,40 -2,86 % 16.531.943,90 16:46
OBAMS OBA MAKARNACILIK 46,18 -2,66 % 266.529.427,08 16:47
OBASE OBASE BILGISAYAR 39,56 -1,59 % 12.170.746,30 16:47
ODAS ODAS ELEKTRIK 5,55 -4,64 % 231.447.393,09 16:47
ODINE ODINE TEKNOLOJI 141,20 -5,23 % 187.957.859,80 16:48
OFSYM OFIS YEM GIDA 60,90 -1,77 % 56.909.033,25 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,80 -1,21 % 51.881.182,10 16:47
ONRYT ONUR TEKNOLOJI 85,00 -0,06 % 74.996.913,60 16:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,63 % 6.224.588,05 16:47
ORGE ORGE ENERJI ELEKTRIK 74,30 -2,88 % 48.884.657,80 16:47
ORMA ORMA ORMAN MAHSULLERI 179,00 -4,02 % 1.159.579,80 13:55
OSMEN OSMANLI MENKUL 9,43 -1,98 % 34.922.805,36 16:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,57 -4,29 % 42.008.929,72 16:47
OTKAR OTOKAR 473,75 -2,32 % 139.206.332,25 16:48
OTTO OTTO HOLDING 528,00 -3,83 % 64.493.679,00 16:43
OYAKC OYAK CIMENTO 21,20 -1,40 % 357.874.985,78 16:48
OYAYO OYAK YAT. ORT. 36,80 -3,41 % 5.289.939,44 16:47
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -3,65 % 6.566.857,30 16:48
OYYAT OYAK YATIRIM MENKUL 41,10 -3,29 % 17.073.826,04 16:46
OZATD OZATA DENIZCILIK 221,80 2,35 % 71.031.743,20 16:46
OZGYO OZDERICI GMYO 7,79 -2,14 % 21.694.086,53 16:47
OZKGY OZAK GMYO 12,88 -3,16 % 46.594.999,42 16:48
OZRDN OZERDEN AMBALAJ 8,99 -0,55 % 4.214.467,94 16:40
OZSUB OZSU BALIK 19,58 -4,86 % 24.178.079,82 16:46
OZYSR OZYASAR TEL 32,34 -2,94 % 50.493.310,58 16:48
PAGYO PANORA GMYO 81,55 -1,45 % 12.404.920,40 16:47
PAMEL PAMEL ELEKTRIK 121,90 -0,08 % 21.243.781,70 16:46
PAPIL PAPILON SAVUNMA 18,49 1,32 % 457.679.976,12 16:48
PARSN PARSAN 97,95 -2,63 % 39.007.314,85 16:48
PASEU PASIFIK EURASIA LOJISTIK 118,10 2,52 % 302.844.571,40 16:48
PATEK PASIFIK TEKNOLOJI 31,82 -0,19 % 1.103.228.819,58 16:48
PCILT PC ILETISIM MEDYA 29,04 0,41 % 79.794.584,82 16:47
PEKGY PEKER GMYO 7,00 0,43 % 1.991.065.449,38 16:48
PENGD PENGUEN GIDA 8,94 2,88 % 98.799.039,66 16:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,01 -2,65 % 381.459.191,83 16:47
PETKM PETKIM 17,52 -3,63 % 794.626.708,10 16:48
PETUN PINAR ET VE UN 13,62 2,41 % 134.116.960,30 16:48
PGSUS PEGASUS 222,10 -1,68 % 2.753.641.608,80 16:48
PINSU PINAR SU 11,56 -2,86 % 25.132.519,93 16:47
PKART PLASTIKKART 77,35 -1,84 % 11.228.651,50 16:47
PKENT PETROKENT TURIZM 249,60 4,79 % 239.592.804,25 16:48
PLTUR PLATFORM TURIZM 26,04 -2,18 % 68.405.288,30 16:47
PNLSN PANELSAN CATI CEPHE 40,74 -1,74 % 17.570.479,34 16:46
PNSUT PINAR SUT 14,93 6,72 % 364.821.192,09 16:48
POLHO POLISAN HOLDING 4,55 -1,52 % 166.236.266,84 16:48
POLTK POLITEKNIK METAL 9.150,00 0,05 % 61.749.710,00 16:48
PRDGS PARDUS GIRISIM 6,89 -1,99 % 46.485.698,26 16:48
PRKAB TURK PRYSMIAN KABLO 34,40 -2,66 % 44.203.789,42 16:48
PRKME PARK ELEK.MADENCILIK 20,32 -4,15 % 15.728.239,02 16:48
PRZMA PRIZMA PRESS MATBAACILIK 14,98 -1,45 % 8.114.686,89 16:45
PSDTC PERGAMON DIS TICARET 160,00 -4,93 % 17.828.569,90 16:47
PSGYO PASIFIK GMYO 3,45 -4,70 % 1.106.702.299,46 16:48
QNBFK QNB FINANSAL KIRALAMA 68,00 0,00 % 4.515.840,10 13:55
QNBTR QNB BANK 455,75 -4,45 % 9.227.128,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,09 2,83 % 430.897.590,09 16:48
RALYH RAL YATIRIM HOLDING 125,70 -1,10 % 79.328.806,20 16:46
RAYSG RAY SIGORTA 262,25 -4,81 % 128.057.815,75 16:48
REEDR REEDER TEKNOLOJI 10,00 -2,72 % 170.281.972,80 16:48
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -2,26 % 77.941.572,40 16:46
RNPOL RAINBOW POLIKARBONAT 39,62 -2,17 % 5.124.865,96 16:47
RODRG RODRIGO TEKSTIL 32,78 -3,53 % 43.397.585,68 16:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 -4,73 % 133.481.674,88 16:48
RUBNS RUBENIS TEKSTIL 22,22 -2,63 % 27.155.580,46 16:48
RUZYE RUZY MADENCILIK VE ENERJI 11,07 0,36 % 129.460.956,24 16:48
RYGYO REYSAS GMYO 20,12 -1,08 % 71.338.524,38 16:46
RYSAS REYSAS LOJISTIK 15,44 -3,44 % 48.433.383,58 16:47
SAFKR SAFKAR EGE SOGUTMACILIK 114,50 7,51 % 335.615.908,10 16:48
SAHOL SABANCI HOLDING 84,90 -1,05 % 1.906.657.006,45 16:48
SAMAT SARAY MATBAACILIK 23,86 9,95 % 185.136.558,90 16:48
SANEL SANEL MUHENDISLIK 29,20 -2,60 % 1.747.303,94 16:45
SANFM SANIFOAM ENDUSTRI 17,17 -1,32 % 54.051.603,79 16:47
SANKO SANKO PAZARLAMA 25,10 -1,03 % 32.287.638,44 16:46
SARKY SARKUYSAN 20,72 -5,30 % 42.706.961,22 16:47
SASA SASA POLYESTER 4,01 -9,48 % 11.674.676.100,60 16:48
SAYAS SAY YENILENEBILIR ENERJI 50,50 -4,36 % 71.044.024,90 16:48
SDTTR SDT UZAY VE SAVUNMA 189,00 -3,42 % 196.532.212,10 16:47
SEGMN SEGMEN KARDESLER GIDA 22,46 -0,18 % 37.125.336,00 16:48
SEGYO SEKER GMYO 4,77 -2,85 % 35.175.714,23 16:47
SEKFK SEKER FIN. KIR. 8,67 -2,91 % 2.547.168,80 16:45
SEKUR SEKURO PLASTIK 16,36 -3,42 % 6.386.223,66 16:46
SELEC SELCUK ECZA DEPOSU 80,95 -3,63 % 23.169.166,25 16:48
SELGD DUNYA HOLDING 90,60 2,95 % 33.649.476,75 16:47
SELVA SELVA GIDA 2,54 -4,51 % 15.396.413,57 16:48
SERNT SERANIT GRANIT SERAMIK 10,63 5,56 % 198.086.700,07 16:48
SEYKM SEYITLER KIMYA 7,52 3,01 % 30.323.008,70 16:47
SILVR SILVERLINE ENDUSTRI 20,16 -3,54 % 5.160.656,43 16:39
SISE SISE CAM 36,70 -2,60 % 975.203.285,66 16:48
SKBNK SEKERBANK 7,50 0,54 % 525.338.350,18 16:48
SKTAS SOKTAS 3,79 0,53 % 158.677.057,30 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,40 -0,84 % 47.146.601,10 16:48
SKYMD SEKER YATIRIM 14,73 -3,09 % 34.193.608,35 16:46
SMART SMARTIKS YAZILIM 25,82 -2,34 % 20.156.550,98 16:45
SMRTG SMART GUNES ENERJISI TEK. 27,58 -3,43 % 65.656.673,66 16:47
SMRVA SUMER VARLIK YONETIM 202,80 -5,37 % 221.673.018,30 16:48
SNGYO SINPAS GMYO 4,63 -5,32 % 118.909.597,11 16:48
SNICA SANICA ISI SANAYI 4,49 -2,60 % 121.524.722,52 16:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 207,50 -9,59 % 5.657.527,50 13:55
SNPAM SONMEZ PAMUKLU 25,04 -2,87 % 1.377.751,74 13:55
SODSN SODAS SODYUM SANAYII 113,00 -3,99 % 1.779.684,80 13:55
SOKE SOKE DEGIRMENCILIK 12,32 -1,99 % 31.532.496,29 16:47
SOKM SOK MARKETLER TICARET 36,14 -5,09 % 199.279.284,78 16:48
SONME SONMEZ FILAMENT 123,00 -0,81 % 5.563.381,20 16:44
SRVGY SERVET GMYO 3,53 -4,08 % 169.606.468,30 16:47
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 % 480.463,00 13:55
SUNTK SUN TEKSTIL 46,88 -4,91 % 49.564.792,16 16:48
SURGY SUR TATIL EVLERI GMYO 50,45 -6,92 % 258.130.302,71 16:48
SUWEN SUWEN TEKSTIL 10,37 -0,29 % 51.707.862,34 16:47
TABGD TAB GIDA 212,00 0,00 % 122.737.248,30 16:48
TARKM TARKIM BITKI KORUMA 420,75 -3,28 % 325.000.902,50 16:48
TATEN TATLIPINAR ENERJI URETIM 55,65 -0,71 % 73.052.706,75 16:47
TATGD TAT GIDA 13,35 -1,84 % 15.430.096,36 16:45
TAVHL TAV HAVALIMANLARI 231,00 -4,94 % 671.255.304,50 16:48
TBORG T.TUBORG 174,00 -0,74 % 74.519.238,30 16:47
TCELL TURKCELL 88,85 -1,33 % 1.377.587.001,10 16:48
TCKRC KIRAC GALVANIZ 47,46 -2,75 % 32.934.452,42 16:46
TDGYO TREND GMYO 18,16 -2,10 % 8.053.727,76 16:46
TEHOL TERA YATIRIM TEK. HOL. 29,08 -4,03 % 641.238.186,54 16:48
TEKTU TEK-ART TURIZM 23,86 -9,96 % 56.599.141,10 13:55
TERA TERA YATIRIM MENKUL DEGERLER 625,50 -0,08 % 1.159.117.714,00 16:48
TEZOL EUROPAP TEZOL KAGIT 15,03 -1,31 % 55.608.909,37 16:46
TGSAS TGS DIS TICARET 244,00 -1,21 % 33.706.453,00 16:48
THYAO TURK HAVA YOLLARI 307,75 -3,68 % 6.848.633.186,00 16:48
TKFEN TEKFEN HOLDING 91,25 -3,54 % 133.123.751,20 16:48
TKNSA TEKNOSA IC VE DIS TICARET 25,08 -3,09 % 77.840.516,50 16:47
TLMAN TRABZON LIMAN 104,00 -1,14 % 26.884.613,20 16:43
TMPOL TEMAPOL POLIMER PLASTIK 130,70 -0,46 % 26.161.946,30 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 116,40 -3,96 % 135.162.084,80 16:48
TNZTP TAPDI TINAZTEPE 48,00 0,21 % 53.508.915,62 16:48
TOASO TOFAS OTO. FAB. 223,10 -0,89 % 826.052.578,50 16:48
TRCAS TURCAS HOLDING 35,30 -2,59 % 36.057.759,50 16:48
TRGYO TORUNLAR GMYO 68,55 -2,97 % 92.007.272,70 16:47
TRHOL TERA FINANSAL YAT. HOL. 301,50 5,98 % 204.672.112,75 16:48
TRILC TURK ILAC SERUM 23,92 -1,56 % 230.754.872,24 16:47
TSGYO TSKB GMYO 7,17 -1,78 % 16.516.901,21 16:48
TSKB T.S.K.B. 13,08 -2,53 % 178.651.766,23 16:47
TSPOR TRABZONSPOR SPORTIF 1,28 0,00 % 830.021.703,57 16:48
TTKOM TURK TELEKOM 51,05 -3,50 % 736.763.641,55 16:48
TTRAK TURK TRAKTOR 573,50 -1,80 % 120.723.601,00 16:47
TUCLK TUGCELIK 11,07 -4,73 % 67.536.912,56 16:48
TUKAS TUKAS 3,53 -0,28 % 966.716.041,89 16:48
TUPRS TUPRAS 164,20 -1,97 % 2.015.777.668,80 16:48
TUREX TUREKS TURIZM TASIMACILIK 8,73 -1,47 % 210.634.647,45 16:48
TURGG TURKER PROJE GAYRIMENKUL 35,66 -3,36 % 72.569.449,02 16:48
TURSG TURKIYE SIGORTA 8,95 -3,35 % 77.653.426,10 16:48
UFUK UFUK YATIRIM 880,00 -0,45 % 7.393.536,00 16:45
ULAS ULASLAR TURIZM YAT. 25,74 -2,13 % 8.404.302,76 16:47
ULKER ULKER BISKUVI 102,20 -2,67 % 464.340.020,20 16:48
ULUFA ULUSAL FAKTORING 4,37 2,10 % 123.698.234,51 16:47
ULUSE ULUSOY ELEKTRIK 206,70 -4,13 % 40.328.936,50 16:48
ULUUN ULUSOY UN SANAYI 7,48 -1,84 % 62.521.245,67 16:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 -1,41 % 20.487.787,87 16:47
USAK USAK SERAMIK 3,84 -3,27 % 162.998.509,50 16:48
VAKBN VAKIFLAR BANKASI 26,00 -4,13 % 370.010.978,18 16:48
VAKFN VAKIF FIN. KIR. 2,71 -3,21 % 143.012.181,43 16:48
VAKKO VAKKO TEKSTIL 59,55 -2,06 % 29.943.085,70 16:47
VANGD VANET GIDA 44,00 2,85 % 30.389.903,90 16:48
VBTYZ VBT YAZILIM 20,70 -3,27 % 30.680.381,86 16:46
VERTU VERUSATURK GIRISIM 60,20 1,60 % 66.836.508,70 16:47
VERUS VERUSA HOLDING 500,50 -0,40 % 42.451.513,00 16:47
VESBE VESTEL BEYAZ ESYA 11,62 -3,09 % 53.343.576,95 16:48
VESTL VESTEL 36,50 -3,59 % 184.902.760,44 16:48
VKFYO VAKIF YAT. ORT. 21,84 -4,04 % 5.449.438,28 16:47
VKGYO VAKIF GMYO 2,51 -4,56 % 110.950.280,75 16:47
VKING VIKING KAGIT 28,44 -4,18 % 15.987.106,92 16:47
VRGYO VERA KONSEPT GMYO 3,30 -3,51 % 45.761.528,51 16:48
VSNMD VISNE MADENCILIK 196,80 4,68 % 2.562.826.073,40 16:48
YAPRK YAPRAK SUT VE BESI CIFT. 293,75 -3,29 % 58.563.100,00 16:48
YATAS YATAS 33,30 0,42 % 60.348.120,72 16:47
YAYLA YAYLA EN. UR. TUR. VE INS 36,56 -5,53 % 63.864.314,64 16:46
YBTAS YIBITAS INSAAT MALZEME 140.000,00 8,14 % 39.915.392,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,08 -4,15 % 128.868.282,14 16:47
YESIL YESIL YATIRIM HOLDING 2,68 -9,76 % 347.192.201,19 16:47
YGGYO YENI GIMAT GMYO 99,20 0,40 % 6.537.689,65 16:48
YGYO YESIL GMYO 7,01 -9,90 % 11.645.544,76 13:55
YIGIT YIGIT AKU 27,24 -4,42 % 107.395.014,92 16:48
YKBNK YAPI VE KREDI BANK. 29,76 -1,78 % 2.722.666.186,50 16:48
YKSLN YUKSELEN CELIK 5,77 -1,03 % 38.703.650,09 16:47
YONGA YONGA MOBILYA 79,30 -0,88 % 1.392.664,60 13:55
YUNSA YUNSA 8,49 2,29 % 263.399.668,75 16:48
YYAPI YESIL YAPI 2,07 -6,76 % 400.115.536,79 16:48
YYAPIR YESIL YAPI - RHKP 1,06 -14,52 % 143.857.603,58 16:48
YYLGD YAYLA GIDA 10,53 -3,39 % 71.848.965,17 16:47
ZEDUR ZEDUR ENERJI 8,86 -1,56 % 21.755.391,06 16:47
ZOREN ZORLU ENERJI 3,53 -5,87 % 276.195.088,25 16:48
ZRGYO ZIRAAT GMYO 23,04 -1,37 % 9.286.144,98 16:46

UYGULAMALAR

HESABIM